| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 11,940 | 5 | +0.04% | 1,196.00 | 14,289,235 |
| 09.58 | 11,940 | 5 | +0.04% | 696.00 | 8,319,235 |
| 09.28 | 11,935 | 0 | 0.00% | 101.00 | 1,214,935 |
| 09.25 | 12,030 | 95 | +0.79% | 100.00 | 1,203,000 |
| 08.30 | 11,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,935 | 75 | -0.63% | 103.00 | 1,221,195 |
| 15.07 | 11,935 | 75 | -0.63% | 103.00 | 1,221,195 |
| 15.00 | 11,915 | 95 | -0.80% | 97.00 | 1,149,585 |
| 14.15 | 11,900 | 110 | -0.92% | 96.00 | 1,137,670 |
| 14.14 | 11,850 | 160 | -1.34% | 78.00 | 923,470 |