| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 7,955 | 320 | -3.87% | 465.00 | 3,878,035 |
| 08.30 | 8,275 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,275 | 10 | +0.12% | 426.00 | 3,525,150 |
| 09.00 | 8,275 | 10 | +0.12% | 426.00 | 3,525,150 |
| 08.30 | 8,265 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,265 | 80 | +0.97% | 25.00 | 206,625 |
| 12.14 | 8,265 | 80 | +0.97% | 25.00 | 206,625 |
| 09.19 | 8,265 | 80 | +0.97% | 1.00 | 8,265 |
| 08.30 | 8,185 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,185 | 30 | -0.37% | 616.00 | 5,049,825 |