| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 8,150 | 65 | -0.80% | 509.00 | 4,173,670 |
| 09.00 | 8,210 | 5 | -0.07% | 416.00 | 3,415,360 |
| 08.30 | 8,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,215 | 0 | 0.00% | 175.00 | 1,439,545 |
| 15.01 | 8,215 | 0 | 0.00% | 175.00 | 1,439,545 |
| 13.35 | 8,170 | 45 | -0.55% | 174.00 | 1,431,330 |
| 13.16 | 8,200 | 15 | -0.19% | 167.00 | 1,374,140 |
| 09.00 | 8,230 | 15 | +0.18% | 158.00 | 1,300,340 |
| 08.30 | 8,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,215 | 40 | -0.49% | 283.00 | 2,319,060 |