| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 18,370 | 105 | -0.57% | 20.00 | 367,875 |
| 12.14 | 18,385 | 90 | -0.49% | 10.00 | 184,175 |
| 11.04 | 18,355 | 120 | -0.65% | 9.00 | 165,790 |
| 11.00 | 18,365 | 110 | -0.60% | 8.00 | 147,435 |
| 10.43 | 18,385 | 90 | -0.49% | 6.00 | 110,705 |
| 09.45 | 18,475 | 0 | 0.00% | 5.00 | 92,320 |
| 09.14 | 18,400 | 75 | -0.41% | 4.00 | 73,845 |
| 09.12 | 18,435 | 40 | -0.22% | 3.00 | 55,445 |
| 09.00 | 18,505 | 30 | +0.16% | 2.00 | 37,010 |
| 08.30 | 18,475 | 0 | 0.00% | 0.00 | 0 |