| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 17,770 | 165 | -0.92% | 149.00 | 2,659,055 |
| 11.28 | 17,775 | 160 | -0.90% | 140.00 | 2,499,125 |
| 11.11 | 17,750 | 185 | -1.04% | 138.00 | 2,463,575 |
| 10.41 | 17,785 | 150 | -0.84% | 137.00 | 2,445,825 |
| 10.20 | 17,805 | 130 | -0.73% | 136.00 | 2,428,040 |
| 10.17 | 17,810 | 125 | -0.70% | 134.00 | 2,392,430 |
| 10.00 | 17,870 | 65 | -0.37% | 132.00 | 2,356,810 |
| 10.00 | 17,875 | 60 | -0.34% | 129.00 | 2,303,200 |
| 10.00 | 17,875 | 60 | -0.34% | 119.00 | 2,124,450 |
| 09.50 | 17,870 | 65 | -0.37% | 76.00 | 1,355,825 |