| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 18,120 | 205 | -1.12% | 32.00 | 580,110 |
| 10.44 | 18,135 | 190 | -1.04% | 31.00 | 561,990 |
| 10.44 | 18,135 | 190 | -1.04% | 30.00 | 543,855 |
| 10.41 | 18,135 | 190 | -1.04% | 29.00 | 525,720 |
| 10.41 | 18,135 | 190 | -1.04% | 28.00 | 507,585 |
| 10.39 | 18,150 | 175 | -0.96% | 27.00 | 489,450 |
| 10.37 | 18,135 | 190 | -1.04% | 26.00 | 471,300 |
| 10.37 | 18,135 | 190 | -1.04% | 25.00 | 453,165 |
| 10.34 | 18,135 | 190 | -1.04% | 24.00 | 435,030 |
| 10.34 | 18,135 | 190 | -1.04% | 23.00 | 416,895 |