| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,000 | 1 | +0.10% | 41,727.00 | 41,767,755 |
| 09.45 | 1,000 | 1 | +0.10% | 41,627.00 | 41,667,755 |
| 09.42 | 1,000 | 1 | +0.10% | 41,625.00 | 41,665,755 |
| 09.37 | 1,000 | 1 | +0.10% | 41,613.00 | 41,653,755 |
| 09.37 | 993 | 6 | -0.61% | 41,595.00 | 41,635,755 |
| 09.37 | 997 | 2 | -0.21% | 40,478.00 | 40,526,448 |
| 09.36 | 997 | 2 | -0.21% | 40,477.00 | 40,525,451 |
| 09.36 | 997 | 2 | -0.21% | 35,086.00 | 35,151,797 |
| 09.36 | 997 | 2 | -0.21% | 35,076.00 | 35,141,827 |
| 09.36 | 997 | 2 | -0.21% | 35,075.00 | 35,140,830 |