| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 935 | 19 | -2.00% | 109,984.00 | 102,869,426 |
| 15.00 | 935 | 19 | -2.00% | 108,984.00 | 101,934,426 |
| 14.59 | 931 | 23 | -2.42% | 108,983.00 | 101,933,491 |
| 14.52 | 936 | 18 | -1.89% | 108,982.00 | 101,932,560 |
| 14.46 | 936 | 18 | -1.89% | 108,882.00 | 101,838,960 |
| 14.45 | 936 | 18 | -1.89% | 108,673.00 | 101,643,336 |
| 14.45 | 936 | 18 | -1.89% | 108,671.00 | 101,641,464 |
| 14.45 | 935 | 19 | -2.00% | 108,670.00 | 101,640,528 |
| 14.44 | 935 | 19 | -2.00% | 107,670.00 | 100,705,528 |
| 14.35 | 935 | 19 | -2.00% | 106,670.00 | 99,770,528 |