| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 48,435 | 280 | +0.58% | 11,907.00 | 574,372,530 |
| 15.11 | 48,435 | 280 | +0.58% | 11,881.00 | 573,113,220 |
| 15.10 | 48,435 | 280 | +0.58% | 11,855.00 | 571,853,910 |
| 15.10 | 48,450 | 295 | +0.61% | 11,829.00 | 570,594,600 |
| 15.08 | 48,450 | 295 | +0.61% | 11,827.00 | 570,497,700 |
| 15.07 | 48,445 | 290 | +0.60% | 11,754.00 | 566,960,980 |
| 15.07 | 48,435 | 280 | +0.58% | 11,705.00 | 564,587,305 |
| 15.06 | 48,445 | 290 | +0.60% | 11,679.00 | 563,327,995 |
| 15.05 | 48,445 | 290 | +0.60% | 11,676.00 | 563,182,660 |
| 15.05 | 48,445 | 290 | +0.60% | 11,650.00 | 561,923,090 |