| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 45,250 | 85 | -0.19% | 16,900.00 | 768,485,285 |
| 15.11 | 45,260 | 75 | -0.17% | 16,898.00 | 768,394,785 |
| 15.10 | 45,270 | 65 | -0.15% | 16,884.00 | 767,761,145 |
| 15.08 | 45,275 | 60 | -0.14% | 16,789.00 | 763,460,495 |
| 15.07 | 45,290 | 45 | -0.10% | 16,779.00 | 763,007,745 |
| 15.07 | 45,275 | 60 | -0.14% | 16,778.00 | 762,962,455 |
| 15.06 | 45,275 | 60 | -0.14% | 16,559.00 | 753,047,230 |
| 15.06 | 45,275 | 60 | -0.14% | 16,556.00 | 752,911,405 |
| 15.05 | 45,290 | 45 | -0.10% | 16,555.00 | 752,866,130 |
| 15.05 | 45,300 | 35 | -0.08% | 16,530.00 | 751,733,845 |