| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 10,570 | 30 | -0.29% | 33.00 | 348,905 |
| 10.46 | 10,570 | 30 | -0.29% | 32.00 | 338,335 |
| 10.45 | 10,570 | 30 | -0.29% | 31.00 | 327,765 |
| 10.43 | 10,580 | 20 | -0.19% | 30.00 | 317,195 |
| 10.41 | 10,580 | 20 | -0.19% | 29.00 | 306,615 |
| 10.40 | 10,580 | 20 | -0.19% | 28.00 | 296,035 |
| 10.38 | 10,580 | 20 | -0.19% | 27.00 | 285,455 |
| 10.37 | 10,580 | 20 | -0.19% | 26.00 | 274,875 |
| 10.35 | 10,580 | 20 | -0.19% | 25.00 | 264,295 |
| 10.34 | 10,580 | 20 | -0.19% | 24.00 | 253,715 |