| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 10,580 | 15 | +0.14% | 9.00 | 95,335 |
| 11.34 | 10,580 | 15 | +0.14% | 8.00 | 84,755 |
| 11.12 | 10,590 | 25 | +0.23% | 7.00 | 74,175 |
| 10.50 | 10,590 | 25 | +0.23% | 6.00 | 63,585 |
| 10.28 | 10,580 | 15 | +0.14% | 5.00 | 52,995 |
| 10.06 | 10,595 | 30 | +0.28% | 4.00 | 42,415 |
| 09.44 | 10,595 | 30 | +0.28% | 3.00 | 31,820 |
| 09.22 | 10,585 | 20 | +0.18% | 2.00 | 21,225 |
| 09.00 | 10,640 | 75 | +0.70% | 1.00 | 10,640 |
| 08.30 | 10,565 | 0 | 0.00% | 0.00 | 0 |