시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
263,000 |
5,000 |
-1.87% |
12,254.00 |
3,220,760,500 |
| 15.18 |
263,000 |
5,000 |
-1.87% |
12,239.00 |
3,216,815,500 |
| 15.18 |
263,000 |
5,000 |
-1.87% |
12,238.00 |
3,216,552,500 |
| 15.17 |
262,500 |
5,500 |
-2.06% |
12,235.00 |
3,215,763,500 |
| 15.17 |
262,500 |
5,500 |
-2.06% |
12,122.00 |
3,186,073,500 |
| 15.17 |
262,500 |
5,500 |
-2.06% |
12,077.00 |
3,174,262,000 |
| 15.16 |
262,000 |
6,000 |
-2.24% |
12,060.00 |
3,169,807,000 |
| 15.16 |
262,500 |
5,500 |
-2.06% |
12,058.00 |
3,169,283,000 |
| 15.16 |
262,500 |
5,500 |
-2.06% |
12,002.00 |
3,154,608,000 |
| 15.16 |
262,000 |
6,000 |
-2.24% |
11,991.00 |
3,151,720,500 |