시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
269,500 |
4,500 |
-1.65% |
5,010.00 |
1,350,849,000 |
| 15.17 |
270,000 |
4,000 |
-1.46% |
5,007.00 |
1,350,040,000 |
| 15.16 |
270,000 |
4,000 |
-1.46% |
5,006.00 |
1,349,770,000 |
| 15.16 |
270,000 |
4,000 |
-1.46% |
5,005.00 |
1,349,500,000 |
| 15.16 |
270,000 |
4,000 |
-1.46% |
5,004.00 |
1,349,230,000 |
| 15.15 |
269,500 |
4,500 |
-1.65% |
4,996.00 |
1,347,072,500 |
| 15.15 |
270,000 |
4,000 |
-1.46% |
4,994.00 |
1,346,533,000 |
| 15.15 |
269,500 |
4,500 |
-1.65% |
4,993.00 |
1,346,263,000 |
| 15.15 |
269,500 |
4,500 |
-1.65% |
4,990.00 |
1,345,454,000 |
| 15.14 |
269,500 |
4,500 |
-1.65% |
4,989.00 |
1,345,184,500 |