| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,105 | 5 | +0.23% | 24,284.00 | 50,481,835 |
| 15.03 | 2,105 | 5 | +0.23% | 24,254.00 | 50,418,685 |
| 15.01 | 2,105 | 5 | +0.23% | 24,195.00 | 50,294,490 |
| 14.54 | 2,110 | 10 | +0.47% | 24,194.00 | 50,292,385 |
| 14.53 | 2,110 | 10 | +0.47% | 24,184.00 | 50,271,285 |
| 14.43 | 2,105 | 5 | +0.23% | 24,179.00 | 50,260,735 |
| 14.42 | 2,110 | 10 | +0.47% | 24,160.00 | 50,220,740 |
| 14.42 | 2,110 | 10 | +0.47% | 24,155.00 | 50,210,190 |
| 14.40 | 2,110 | 10 | +0.47% | 24,152.00 | 50,203,860 |
| 14.40 | 2,105 | 5 | +0.23% | 24,151.00 | 50,201,750 |