| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 2,115 | 15 | +0.71% | 6,311.00 | 13,309,670 |
| 10.19 | 2,115 | 15 | +0.71% | 6,275.00 | 13,233,530 |
| 10.19 | 2,105 | 5 | +0.23% | 6,274.00 | 13,231,415 |
| 10.18 | 2,100 | 0 | 0.00% | 6,273.00 | 13,229,310 |
| 10.14 | 2,100 | 0 | 0.00% | 6,269.00 | 13,220,910 |
| 10.13 | 2,100 | 0 | 0.00% | 6,169.00 | 13,010,910 |
| 10.11 | 2,110 | 10 | +0.47% | 5,561.00 | 11,729,250 |
| 10.11 | 2,120 | 20 | +0.95% | 5,554.00 | 11,714,480 |
| 10.09 | 2,120 | 20 | +0.95% | 5,544.00 | 11,693,280 |
| 10.09 | 2,120 | 20 | +0.95% | 5,543.00 | 11,691,160 |