| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,210 | 80 | -1.28% | 48,089.00 | 296,643,870 |
| 15.13 | 6,210 | 80 | -1.28% | 48,079.00 | 296,581,770 |
| 15.11 | 6,210 | 80 | -1.28% | 47,949.00 | 295,774,470 |
| 15.10 | 6,200 | 90 | -1.44% | 47,649.00 | 293,914,180 |
| 15.10 | 6,190 | 100 | -1.59% | 47,648.00 | 293,907,980 |
| 15.03 | 6,200 | 90 | -1.44% | 47,646.00 | 293,895,600 |
| 15.01 | 6,190 | 100 | -1.59% | 47,645.00 | 293,889,400 |
| 15.01 | 6,190 | 100 | -1.59% | 47,632.00 | 293,808,930 |
| 15.00 | 6,190 | 100 | -1.59% | 47,620.00 | 293,734,650 |
| 15.00 | 6,200 | 90 | -1.44% | 47,619.00 | 293,728,460 |