| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,170 | 40 | -0.65% | 84,434.00 | 515,504,500 |
| 15.14 | 6,170 | 40 | -0.65% | 84,334.00 | 514,887,500 |
| 15.14 | 6,170 | 40 | -0.65% | 84,234.00 | 514,270,680 |
| 15.13 | 6,170 | 40 | -0.65% | 84,224.00 | 514,208,980 |
| 15.13 | 6,170 | 40 | -0.65% | 84,154.00 | 513,777,080 |
| 15.12 | 6,170 | 40 | -0.65% | 84,104.00 | 513,468,580 |
| 15.12 | 6,170 | 40 | -0.65% | 84,084.00 | 513,345,180 |
| 15.12 | 6,170 | 40 | -0.65% | 83,874.00 | 512,051,480 |
| 15.11 | 6,160 | 50 | -0.81% | 82,864.00 | 505,829,780 |
| 15.11 | 6,170 | 40 | -0.65% | 82,854.00 | 505,768,180 |