| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,310 | 60 | +0.96% | 67,896.00 | 426,583,080 |
| 15.14 | 6,310 | 60 | +0.96% | 67,876.00 | 426,456,880 |
| 15.14 | 6,310 | 60 | +0.96% | 67,866.00 | 426,393,780 |
| 15.13 | 6,310 | 60 | +0.96% | 67,356.00 | 423,175,680 |
| 15.12 | 6,310 | 60 | +0.96% | 67,354.00 | 423,163,060 |
| 15.12 | 6,310 | 60 | +0.96% | 67,344.00 | 423,099,960 |
| 15.11 | 6,310 | 60 | +0.96% | 67,244.00 | 422,468,960 |
| 15.11 | 6,310 | 60 | +0.96% | 67,226.00 | 422,355,380 |
| 15.10 | 6,310 | 60 | +0.96% | 67,216.00 | 422,292,280 |
| 15.10 | 6,310 | 60 | +0.96% | 67,206.00 | 422,229,180 |