| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,215 | 40 | +0.55% | 2,626.00 | 18,731,665 |
| 14.29 | 7,210 | 35 | +0.48% | 2,621.00 | 18,695,590 |
| 14.14 | 7,210 | 35 | +0.48% | 2,613.00 | 18,637,910 |
| 14.14 | 7,205 | 30 | +0.41% | 2,611.00 | 18,623,490 |
| 14.12 | 7,200 | 25 | +0.34% | 2,564.00 | 18,284,855 |
| 14.11 | 7,195 | 20 | +0.27% | 2,554.00 | 18,212,855 |
| 14.11 | 7,195 | 20 | +0.27% | 2,549.00 | 18,176,880 |
| 14.10 | 7,195 | 20 | +0.27% | 2,544.00 | 18,140,905 |
| 14.09 | 7,195 | 20 | +0.27% | 2,534.00 | 18,068,955 |
| 13.58 | 7,185 | 10 | +0.13% | 2,533.00 | 18,061,760 |