| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,140 | 120 | -1.66% | 16,474.00 | 117,834,645 |
| 15.08 | 7,135 | 125 | -1.73% | 16,397.00 | 117,284,865 |
| 15.05 | 7,160 | 100 | -1.38% | 16,191.00 | 115,815,055 |
| 15.03 | 7,140 | 120 | -1.66% | 15,911.00 | 113,813,860 |
| 15.01 | 7,140 | 120 | -1.66% | 15,910.00 | 113,806,720 |
| 14.52 | 7,140 | 120 | -1.66% | 15,909.00 | 113,799,580 |
| 14.49 | 7,145 | 115 | -1.59% | 15,908.00 | 113,792,440 |
| 14.43 | 7,145 | 115 | -1.59% | 15,907.00 | 113,785,295 |
| 14.38 | 7,145 | 115 | -1.59% | 15,906.00 | 113,778,150 |
| 14.27 | 7,140 | 120 | -1.66% | 15,905.00 | 113,771,005 |