| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,800 | 30 | -0.44% | 61,110.00 | 419,361,065 |
| 15.12 | 6,815 | 15 | -0.22% | 60,511.00 | 415,287,865 |
| 15.11 | 6,810 | 20 | -0.30% | 59,511.00 | 408,475,865 |
| 15.05 | 6,775 | 55 | -0.81% | 59,506.00 | 408,441,815 |
| 15.02 | 6,775 | 55 | -0.81% | 59,406.00 | 407,764,315 |
| 15.01 | 6,770 | 60 | -0.88% | 59,081.00 | 405,562,440 |
| 15.00 | 6,770 | 60 | -0.88% | 58,605.00 | 402,339,920 |
| 14.59 | 6,780 | 50 | -0.74% | 58,089.00 | 398,846,600 |
| 14.58 | 6,775 | 55 | -0.81% | 58,079.00 | 398,778,800 |
| 14.46 | 6,785 | 45 | -0.66% | 57,080.00 | 392,010,575 |