| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,625 | 305 | +7.06% | 9,059.00 | 39,047,325 |
| 15.17 | 4,480 | 160 | +3.70% | 7,012.00 | 29,905,185 |
| 15.17 | 4,485 | 165 | +3.81% | 7,010.00 | 29,896,225 |
| 15.16 | 4,400 | 80 | +1.85% | 6,526.00 | 27,760,720 |
| 15.16 | 4,300 | 20 | -0.47% | 6,021.00 | 25,575,735 |
| 15.13 | 4,255 | 65 | -1.51% | 4,741.00 | 20,074,910 |
| 15.13 | 4,255 | 65 | -1.51% | 4,694.00 | 19,874,925 |
| 15.12 | 4,250 | 70 | -1.63% | 4,194.00 | 17,747,425 |
| 15.10 | 4,300 | 20 | -0.47% | 4,094.00 | 17,322,035 |
| 15.06 | 4,300 | 20 | -0.47% | 4,093.00 | 17,317,735 |