| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 28,800 | 175 | +0.61% | 1,292.00 | 37,164,290 |
| 15.07 | 28,800 | 175 | +0.61% | 1,283.00 | 36,905,090 |
| 15.06 | 28,800 | 175 | +0.61% | 1,274.00 | 36,645,890 |
| 15.06 | 28,835 | 210 | +0.73% | 1,263.00 | 36,329,090 |
| 15.05 | 28,800 | 175 | +0.61% | 1,216.00 | 34,973,845 |
| 15.04 | 28,800 | 175 | +0.61% | 1,205.00 | 34,657,045 |
| 15.03 | 28,800 | 175 | +0.61% | 1,196.00 | 34,397,845 |
| 15.02 | 28,800 | 175 | +0.61% | 1,187.00 | 34,138,645 |
| 15.01 | 28,800 | 175 | +0.61% | 1,176.00 | 33,821,845 |
| 15.00 | 28,800 | 175 | +0.61% | 1,166.00 | 33,533,845 |