| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,870 | 40 | -1.38% | 15,206.00 | 43,694,660 |
| 14.52 | 2,885 | 25 | -0.86% | 14,934.00 | 42,914,020 |
| 14.52 | 2,885 | 25 | -0.86% | 14,933.00 | 42,911,135 |
| 14.50 | 2,870 | 40 | -1.38% | 14,932.00 | 42,908,250 |
| 14.41 | 2,885 | 25 | -0.86% | 14,780.00 | 42,472,010 |
| 14.32 | 2,885 | 25 | -0.86% | 14,779.00 | 42,469,125 |
| 14.32 | 2,885 | 25 | -0.86% | 14,774.00 | 42,454,700 |
| 14.29 | 2,890 | 20 | -0.69% | 14,771.00 | 42,446,045 |
| 14.24 | 2,890 | 20 | -0.69% | 14,671.00 | 42,157,045 |
| 14.19 | 2,860 | 50 | -1.72% | 14,661.00 | 42,128,205 |