| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,140 | 180 | -1.94% | 21,992.00 | 202,238,230 |
| 15.11 | 9,150 | 170 | -1.83% | 21,984.00 | 202,165,110 |
| 15.09 | 9,140 | 180 | -1.94% | 21,974.00 | 202,073,610 |
| 15.07 | 9,140 | 180 | -1.94% | 21,824.00 | 200,702,610 |
| 15.07 | 9,150 | 170 | -1.83% | 21,723.00 | 199,779,470 |
| 15.07 | 9,150 | 170 | -1.83% | 21,684.00 | 199,422,620 |
| 15.04 | 9,190 | 130 | -1.40% | 21,643.00 | 199,047,470 |
| 15.02 | 9,150 | 170 | -1.83% | 21,631.00 | 198,937,630 |
| 14.59 | 9,150 | 170 | -1.83% | 21,555.00 | 198,242,230 |
| 14.59 | 9,150 | 170 | -1.83% | 21,451.00 | 197,290,630 |