| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 14,940 | 80 | +0.53% | 41,503.00 | 614,143,850 |
| 15.16 | 14,940 | 80 | +0.53% | 41,438.00 | 613,172,750 |
| 15.16 | 14,950 | 90 | +0.60% | 41,433.00 | 613,098,050 |
| 15.15 | 14,950 | 90 | +0.60% | 41,393.00 | 612,500,050 |
| 15.15 | 14,950 | 90 | +0.60% | 41,353.00 | 611,902,050 |
| 15.15 | 14,950 | 90 | +0.60% | 41,198.00 | 609,584,800 |
| 15.15 | 14,950 | 90 | +0.60% | 41,086.00 | 607,910,400 |
| 15.14 | 14,950 | 90 | +0.60% | 41,046.00 | 607,312,400 |
| 15.14 | 14,950 | 90 | +0.60% | 41,006.00 | 606,714,400 |
| 15.14 | 14,950 | 90 | +0.60% | 40,965.00 | 606,101,450 |