| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 14,220 | 670 | -4.50% | 29,021.00 | 417,759,010 |
| 10.55 | 14,230 | 660 | -4.44% | 29,015.00 | 417,673,690 |
| 10.55 | 14,220 | 670 | -4.50% | 29,013.00 | 417,645,230 |
| 10.54 | 14,230 | 660 | -4.44% | 29,011.00 | 417,616,790 |
| 10.54 | 14,220 | 670 | -4.50% | 29,009.00 | 417,588,330 |
| 10.54 | 14,220 | 670 | -4.50% | 29,003.00 | 417,503,010 |
| 10.53 | 14,210 | 680 | -4.57% | 28,998.00 | 417,431,910 |
| 10.53 | 14,230 | 660 | -4.44% | 28,125.00 | 405,014,940 |
| 10.53 | 14,240 | 650 | -4.37% | 28,121.00 | 404,958,020 |
| 10.53 | 14,240 | 650 | -4.37% | 28,112.00 | 404,829,860 |