시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
32,450 |
1,250 |
+4.00% |
184,792.00 |
5,955,131,350 |
| 14.20 |
32,500 |
1,300 |
+4.16% |
184,755.00 |
5,953,930,700 |
| 14.19 |
32,500 |
1,300 |
+4.16% |
184,749.00 |
5,953,735,700 |
| 14.19 |
32,450 |
1,250 |
+4.00% |
184,710.00 |
5,952,468,200 |
| 14.18 |
32,500 |
1,300 |
+4.16% |
184,680.00 |
5,951,494,700 |
| 14.18 |
32,500 |
1,300 |
+4.16% |
184,662.00 |
5,950,909,700 |
| 14.18 |
32,550 |
1,350 |
+4.32% |
184,647.00 |
5,950,422,200 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,642.00 |
5,950,259,650 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,636.00 |
5,950,064,650 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,628.00 |
5,949,804,650 |