| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 11,230 | 180 | +1.62% | 548.00 | 6,141,660 |
| 14.04 | 11,230 | 180 | +1.62% | 519.00 | 5,815,990 |
| 13.14 | 11,190 | 140 | +1.26% | 479.00 | 5,366,790 |
| 12.08 | 11,230 | 180 | +1.62% | 477.00 | 5,344,410 |
| 11.34 | 11,230 | 180 | +1.62% | 476.00 | 5,333,180 |
| 11.23 | 11,190 | 140 | +1.26% | 204.00 | 2,278,900 |
| 11.00 | 11,185 | 135 | +1.22% | 202.00 | 2,256,520 |
| 10.19 | 11,170 | 120 | +1.08% | 200.00 | 2,234,150 |
| 10.19 | 11,175 | 125 | +1.13% | 30.00 | 335,250 |
| 08.30 | 11,050 | 0 | 0.00% | 0.00 | 0 |