| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 21,270 | 855 | +4.18% | 1,607.00 | 33,788,435 |
| 11.41 | 21,310 | 895 | +4.38% | 1,551.00 | 32,597,315 |
| 10.35 | 21,205 | 790 | +3.86% | 1,549.00 | 32,554,695 |
| 10.35 | 21,220 | 805 | +3.94% | 1,548.00 | 32,533,490 |
| 10.28 | 21,245 | 830 | +4.06% | 1,546.00 | 32,491,050 |
| 10.28 | 21,245 | 830 | +4.06% | 1,545.00 | 32,469,805 |
| 09.56 | 21,095 | 680 | +3.33% | 1,489.00 | 31,280,085 |
| 09.41 | 21,085 | 670 | +3.28% | 1,487.00 | 31,237,895 |
| 09.40 | 21,075 | 660 | +3.23% | 1,013.00 | 21,243,605 |
| 09.40 | 21,070 | 655 | +3.20% | 964.00 | 20,210,930 |