| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 11,780 | 5 | +0.04% | 30,050.00 | 354,280,195 |
| 15.06 | 11,775 | 0 | 0.00% | 30,049.00 | 354,268,415 |
| 15.04 | 11,785 | 10 | +0.08% | 30,043.00 | 354,197,765 |
| 15.03 | 11,780 | 5 | +0.04% | 30,026.00 | 353,997,420 |
| 15.03 | 11,780 | 5 | +0.04% | 30,025.00 | 353,985,640 |
| 15.03 | 11,780 | 5 | +0.04% | 29,997.00 | 353,655,800 |
| 15.02 | 11,780 | 5 | +0.04% | 29,897.00 | 352,477,800 |
| 15.01 | 11,780 | 5 | +0.04% | 29,877.00 | 352,242,200 |
| 15.00 | 11,785 | 10 | +0.08% | 29,872.00 | 352,183,300 |
| 15.00 | 11,785 | 10 | +0.08% | 29,864.00 | 352,089,020 |