시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
9,950 |
50 |
+0.50% |
272,785.00 |
2,756,112,100 |
| 15.16 |
9,950 |
50 |
+0.50% |
272,778.00 |
2,756,042,450 |
| 15.16 |
9,950 |
50 |
+0.50% |
272,775.00 |
2,756,012,590 |
| 15.16 |
9,970 |
70 |
+0.70% |
272,747.00 |
2,755,733,790 |
| 15.14 |
10,020 |
120 |
+1.21% |
272,737.00 |
2,755,634,090 |
| 15.12 |
10,030 |
130 |
+1.31% |
272,687.00 |
2,755,133,090 |
| 15.11 |
10,040 |
140 |
+1.41% |
272,617.00 |
2,754,430,990 |
| 15.10 |
10,010 |
110 |
+1.11% |
272,577.00 |
2,754,029,790 |
| 15.10 |
9,930 |
30 |
+0.30% |
272,567.00 |
2,753,929,690 |
| 15.10 |
9,970 |
70 |
+0.70% |
272,553.00 |
2,753,790,310 |