시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
16,800 |
55 |
+0.32% |
1,545,010.00 |
25,825,689,160 |
| 15.18 |
16,785 |
40 |
+0.23% |
1,544,960.00 |
25,824,849,160 |
| 15.18 |
16,790 |
45 |
+0.26% |
1,544,894.00 |
25,823,741,350 |
| 15.18 |
16,790 |
45 |
+0.26% |
1,541,486.00 |
25,766,504,025 |
| 15.18 |
16,785 |
40 |
+0.23% |
1,536,486.00 |
25,682,554,025 |
| 15.18 |
16,775 |
30 |
+0.17% |
1,535,029.00 |
25,658,101,240 |
| 15.18 |
16,770 |
25 |
+0.14% |
1,533,854.00 |
25,638,396,510 |
| 15.17 |
16,770 |
25 |
+0.14% |
1,525,252.00 |
25,494,141,005 |
| 15.17 |
16,760 |
15 |
+0.08% |
1,524,906.00 |
25,488,338,585 |
| 15.17 |
16,755 |
10 |
+0.05% |
1,514,855.00 |
25,319,883,825 |