시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
16,505 |
185 |
-1.11% |
1,628,860.00 |
26,911,528,360 |
| 15.18 |
16,505 |
185 |
-1.11% |
1,624,391.00 |
26,837,767,515 |
| 15.18 |
16,510 |
180 |
-1.08% |
1,624,086.00 |
26,832,733,290 |
| 15.18 |
16,505 |
185 |
-1.11% |
1,623,506.00 |
26,823,157,490 |
| 15.18 |
16,500 |
190 |
-1.14% |
1,620,999.00 |
26,781,790,020 |
| 15.18 |
16,505 |
185 |
-1.11% |
1,620,925.00 |
26,780,568,970 |
| 15.18 |
16,500 |
190 |
-1.14% |
1,620,918.00 |
26,780,453,435 |
| 15.17 |
16,505 |
185 |
-1.11% |
1,620,913.00 |
26,780,370,935 |
| 15.17 |
16,500 |
190 |
-1.14% |
1,620,333.00 |
26,770,798,035 |
| 15.17 |
16,505 |
185 |
-1.11% |
1,619,312.00 |
26,753,948,625 |