| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 9,800 | 75 | -0.76% | 168.00 | 1,653,705 |
| 12.49 | 9,805 | 70 | -0.71% | 167.00 | 1,643,905 |
| 12.30 | 9,805 | 70 | -0.71% | 166.00 | 1,634,100 |
| 12.30 | 9,810 | 65 | -0.66% | 116.00 | 1,143,850 |
| 12.29 | 9,815 | 60 | -0.61% | 106.00 | 1,045,750 |
| 11.05 | 9,815 | 60 | -0.61% | 85.00 | 839,635 |
| 11.05 | 9,810 | 65 | -0.66% | 84.00 | 829,820 |
| 11.04 | 9,805 | 70 | -0.71% | 83.00 | 820,010 |
| 11.04 | 9,800 | 75 | -0.76% | 79.00 | 780,790 |
| 11.03 | 9,795 | 80 | -0.82% | 76.00 | 751,390 |