| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,340 | 10 | -0.75% | 37,549.00 | 50,339,154 |
| 15.16 | 1,337 | 13 | -0.97% | 35,552.00 | 47,663,174 |
| 14.59 | 1,340 | 10 | -0.75% | 35,551.00 | 47,661,837 |
| 14.58 | 1,337 | 13 | -0.97% | 35,550.00 | 47,660,497 |
| 14.56 | 1,340 | 10 | -0.75% | 35,530.00 | 47,633,757 |
| 14.56 | 1,338 | 12 | -0.89% | 35,529.00 | 47,632,417 |
| 14.54 | 1,340 | 10 | -0.75% | 35,519.00 | 47,619,037 |
| 14.54 | 1,338 | 12 | -0.89% | 35,518.00 | 47,617,697 |
| 14.53 | 1,339 | 11 | -0.82% | 35,514.00 | 47,612,345 |
| 14.52 | 1,340 | 10 | -0.75% | 35,510.00 | 47,606,989 |