시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
155,500 |
2,800 |
+1.83% |
384,448.00 |
60,358,501,500 |
| 15.18 |
155,500 |
2,800 |
+1.83% |
384,379.00 |
60,347,771,800 |
| 15.18 |
155,500 |
2,800 |
+1.83% |
383,817.00 |
60,260,409,200 |
| 15.18 |
155,500 |
2,800 |
+1.83% |
383,777.00 |
60,254,189,200 |
| 15.17 |
155,500 |
2,800 |
+1.83% |
382,928.00 |
60,122,144,900 |
| 15.17 |
155,800 |
3,100 |
+2.03% |
382,737.00 |
60,092,430,600 |
| 15.17 |
155,800 |
3,100 |
+2.03% |
381,813.00 |
59,948,549,400 |
| 15.17 |
156,000 |
3,300 |
+2.16% |
379,364.00 |
59,566,558,600 |
| 15.17 |
156,100 |
3,400 |
+2.22% |
378,911.00 |
59,495,870,000 |
| 15.17 |
156,000 |
3,300 |
+2.16% |
378,806.00 |
59,479,480,100 |