| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 3,810 | 25 | -0.66% | 2,673.00 | 10,210,300 |
| 14.00 | 3,820 | 15 | -0.40% | 2,305.00 | 8,807,970 |
| 13.44 | 3,820 | 15 | -0.40% | 2,302.00 | 8,796,510 |
| 13.38 | 3,825 | 10 | -0.27% | 2,254.00 | 8,613,150 |
| 13.21 | 3,825 | 10 | -0.27% | 2,252.00 | 8,605,500 |
| 13.02 | 3,825 | 10 | -0.27% | 2,251.00 | 8,601,675 |
| 12.35 | 3,830 | 5 | -0.14% | 2,241.00 | 8,563,425 |
| 12.29 | 3,825 | 10 | -0.27% | 2,191.00 | 8,371,925 |
| 12.19 | 3,830 | 5 | -0.14% | 2,185.00 | 8,348,975 |
| 12.13 | 3,830 | 5 | -0.14% | 2,181.00 | 8,333,655 |