| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,590 | 95 | -2.03% | 104,555.00 | 484,488,465 |
| 15.11 | 4,590 | 95 | -2.03% | 104,553.00 | 484,479,285 |
| 15.10 | 4,595 | 90 | -1.93% | 104,545.00 | 484,442,565 |
| 15.09 | 4,595 | 90 | -1.93% | 104,194.00 | 482,830,250 |
| 15.09 | 4,615 | 70 | -1.50% | 104,193.00 | 482,825,655 |
| 15.08 | 4,615 | 70 | -1.50% | 103,735.00 | 480,711,985 |
| 15.08 | 4,615 | 70 | -1.50% | 103,092.00 | 477,744,540 |
| 15.07 | 4,590 | 95 | -2.03% | 103,091.00 | 477,739,925 |
| 15.07 | 4,590 | 95 | -2.03% | 102,891.00 | 476,821,925 |
| 15.07 | 4,590 | 95 | -2.03% | 102,687.00 | 475,885,565 |