| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,465 | 65 | -1.44% | 35,121.00 | 157,778,325 |
| 15.11 | 4,465 | 65 | -1.44% | 35,106.00 | 157,711,350 |
| 15.11 | 4,470 | 60 | -1.33% | 35,066.00 | 157,532,750 |
| 15.07 | 4,480 | 50 | -1.11% | 35,065.00 | 157,528,280 |
| 15.06 | 4,490 | 40 | -0.89% | 34,934.00 | 156,941,400 |
| 15.06 | 4,475 | 55 | -1.22% | 34,933.00 | 156,936,910 |
| 15.05 | 4,490 | 40 | -0.89% | 34,903.00 | 156,802,660 |
| 15.02 | 4,490 | 40 | -0.89% | 34,843.00 | 156,533,260 |
| 15.01 | 4,460 | 70 | -1.55% | 34,842.00 | 156,528,770 |
| 15.01 | 4,465 | 65 | -1.44% | 34,644.00 | 155,645,690 |