시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
94,200 |
3,300 |
-3.39% |
114,245.00 |
10,937,488,400 |
| 15.17 |
94,200 |
3,300 |
-3.39% |
114,238.00 |
10,936,828,400 |
| 15.17 |
94,500 |
3,000 |
-3.08% |
113,661.00 |
10,882,458,000 |
| 15.17 |
94,500 |
3,000 |
-3.08% |
113,652.00 |
10,881,608,200 |
| 15.17 |
94,500 |
3,000 |
-3.08% |
113,612.00 |
10,877,831,300 |
| 15.16 |
94,500 |
3,000 |
-3.08% |
113,461.00 |
10,863,561,800 |
| 15.16 |
94,300 |
3,200 |
-3.29% |
113,160.00 |
10,835,145,700 |
| 15.16 |
94,300 |
3,200 |
-3.29% |
113,092.00 |
10,828,733,300 |
| 15.15 |
94,300 |
3,200 |
-3.29% |
113,056.00 |
10,825,339,900 |
| 15.15 |
94,300 |
3,200 |
-3.29% |
112,672.00 |
10,789,128,700 |