| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,100 | 140 | +2.82% | 2,277.00 | 11,351,600 |
| 13.54 | 5,100 | 140 | +2.82% | 2,277.00 | 11,351,600 |
| 13.20 | 5,100 | 140 | +2.82% | 2,077.00 | 10,331,600 |
| 12.49 | 5,100 | 140 | +2.82% | 1,983.00 | 9,852,200 |
| 12.49 | 5,000 | 40 | +0.80% | 1,973.00 | 9,801,200 |
| 12.09 | 5,000 | 40 | +0.80% | 1,803.00 | 8,951,200 |
| 12.08 | 5,000 | 40 | +0.80% | 1,713.00 | 8,501,200 |
| 11.07 | 5,000 | 40 | +0.80% | 1,413.00 | 7,001,200 |
| 11.03 | 5,000 | 40 | +0.80% | 1,388.00 | 6,876,200 |