| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 4,895 | 105 | -2.10% | 1,732.00 | 8,443,305 |
| 12.24 | 4,910 | 90 | -1.80% | 1,731.00 | 8,438,410 |
| 11.57 | 4,910 | 90 | -1.80% | 1,721.00 | 8,389,310 |
| 11.30 | 4,910 | 90 | -1.80% | 1,680.00 | 8,188,100 |
| 11.30 | 4,700 | 300 | -6.00% | 1,670.00 | 8,139,000 |
| 10.18 | 4,900 | 100 | -2.00% | 1,400.00 | 6,870,000 |
| 10.15 | 4,900 | 100 | -2.00% | 1,010.00 | 4,959,000 |
| 09.55 | 4,910 | 90 | -1.80% | 1,000.00 | 4,910,000 |
| 08.30 | 5,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,000 | 155 | +3.19% | 5,257.00 | 25,646,275 |