| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,629 | 25 | +1.55% | 20,690.00 | 33,495,567 |
| 14.46 | 1,628 | 24 | +1.49% | 20,689.00 | 33,493,938 |
| 14.45 | 1,628 | 24 | +1.49% | 20,668.00 | 33,459,749 |
| 14.37 | 1,628 | 24 | +1.49% | 20,628.00 | 33,394,629 |
| 14.32 | 1,628 | 24 | +1.49% | 20,606.00 | 33,358,813 |
| 14.26 | 1,629 | 25 | +1.55% | 20,605.00 | 33,357,185 |
| 14.23 | 1,628 | 24 | +1.49% | 20,602.00 | 33,352,300 |
| 13.56 | 1,630 | 26 | +1.62% | 20,594.00 | 33,339,276 |
| 13.17 | 1,621 | 17 | +1.05% | 20,545.00 | 33,259,838 |
| 13.13 | 1,619 | 15 | +0.93% | 19,345.00 | 31,314,854 |