| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,792 | 1 | +0.05% | 7,312.00 | 12,945,587 |
| 14.02 | 1,780 | 11 | -0.62% | 7,310.00 | 12,942,004 |
| 13.56 | 1,792 | 1 | +0.05% | 7,280.00 | 12,888,604 |
| 13.56 | 1,791 | 0 | 0.00% | 7,035.00 | 12,449,564 |
| 13.56 | 1,790 | 1 | -0.06% | 5,876.00 | 10,373,795 |
| 13.56 | 1,788 | 3 | -0.17% | 5,860.00 | 10,345,163 |
| 13.56 | 1,786 | 5 | -0.28% | 5,844.00 | 10,316,563 |
| 13.56 | 1,784 | 7 | -0.40% | 5,833.00 | 10,296,920 |
| 13.56 | 1,781 | 10 | -0.56% | 5,824.00 | 10,280,873 |
| 13.55 | 1,778 | 13 | -0.73% | 5,810.00 | 10,255,948 |