시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,260 |
10 |
+0.23% |
1,327,603.00 |
5,692,648,315 |
| 15.17 |
4,270 |
20 |
+0.47% |
1,326,434.00 |
5,687,661,185 |
| 15.17 |
4,270 |
20 |
+0.47% |
1,326,404.00 |
5,687,533,085 |
| 15.17 |
4,270 |
20 |
+0.47% |
1,326,045.00 |
5,686,000,155 |
| 15.17 |
4,260 |
10 |
+0.23% |
1,323,464.00 |
5,674,981,800 |
| 15.17 |
4,260 |
10 |
+0.23% |
1,322,743.00 |
5,671,910,340 |
| 15.17 |
4,265 |
15 |
+0.35% |
1,322,654.00 |
5,671,531,150 |
| 15.16 |
4,260 |
10 |
+0.23% |
1,322,385.00 |
5,670,383,965 |
| 15.16 |
4,255 |
5 |
+0.11% |
1,321,999.00 |
5,668,740,065 |
| 15.16 |
4,250 |
0 |
0.00% |
1,319,909.00 |
5,659,850,615 |