| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,600 | 100 | -1.76% | 11,342.00 | 64,001,640 |
| 14.41 | 5,610 | 90 | -1.58% | 10,926.00 | 61,671,790 |
| 14.38 | 5,610 | 90 | -1.58% | 10,828.00 | 61,122,010 |
| 14.38 | 5,620 | 80 | -1.41% | 10,626.00 | 59,988,790 |
| 14.34 | 5,630 | 70 | -1.23% | 10,276.00 | 58,019,790 |
| 14.34 | 5,630 | 70 | -1.23% | 10,266.00 | 57,963,490 |
| 14.33 | 5,620 | 80 | -1.41% | 10,256.00 | 57,907,190 |
| 14.33 | 5,630 | 70 | -1.23% | 10,206.00 | 57,626,190 |
| 14.32 | 5,630 | 70 | -1.23% | 10,196.00 | 57,569,890 |
| 14.23 | 5,620 | 80 | -1.41% | 10,195.00 | 57,564,260 |