| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 10,010 | 80 | +0.80% | 74.00 | 735,210 |
| 09.52 | 10,010 | 80 | +0.80% | 70.00 | 695,170 |
| 09.51 | 10,010 | 80 | +0.80% | 67.00 | 665,140 |
| 09.49 | 10,010 | 80 | +0.80% | 63.00 | 625,100 |
| 09.48 | 10,005 | 75 | +0.75% | 60.00 | 595,070 |
| 09.26 | 9,940 | 10 | +0.10% | 56.00 | 555,050 |
| 09.16 | 9,910 | 20 | -0.21% | 55.00 | 545,110 |
| 09.03 | 9,930 | 0 | 0.00% | 3.00 | 29,790 |
| 09.00 | 9,930 | 0 | 0.00% | 1.00 | 9,930 |
| 08.30 | 9,930 | 0 | 0.00% | 0.00 | 0 |