시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
13,940 |
180 |
-1.28% |
1,375,171.00 |
19,256,277,650 |
| 15.18 |
13,940 |
180 |
-1.28% |
1,374,937.00 |
19,253,013,540 |
| 15.18 |
13,950 |
170 |
-1.21% |
1,374,887.00 |
19,252,316,510 |
| 15.17 |
13,950 |
170 |
-1.21% |
1,374,268.00 |
19,243,687,310 |
| 15.17 |
13,950 |
170 |
-1.21% |
1,374,260.00 |
19,243,575,720 |
| 15.17 |
13,940 |
180 |
-1.28% |
1,374,257.00 |
19,243,533,870 |
| 15.17 |
13,930 |
190 |
-1.35% |
1,373,784.00 |
19,236,940,600 |
| 15.17 |
13,930 |
190 |
-1.35% |
1,373,419.00 |
19,231,855,510 |
| 15.17 |
13,940 |
180 |
-1.28% |
1,372,280.00 |
19,215,989,190 |
| 15.17 |
13,940 |
180 |
-1.28% |
1,372,269.00 |
19,215,835,930 |