| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 11,755 | 65 | -0.55% | 16.00 | 189,080 |
| 11.27 | 11,820 | 0 | 0.00% | 15.00 | 177,325 |
| 10.24 | 11,825 | 5 | +0.04% | 5.00 | 59,125 |
| 09.49 | 11,825 | 5 | +0.04% | 4.00 | 47,300 |
| 09.11 | 11,825 | 5 | +0.04% | 3.00 | 35,475 |
| 09.05 | 11,825 | 5 | +0.04% | 2.00 | 23,650 |
| 09.00 | 11,825 | 5 | +0.04% | 1.00 | 11,825 |
| 08.30 | 11,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,820 | 35 | -0.30% | 1,694.00 | 20,088,430 |
| 14.42 | 11,805 | 50 | -0.43% | 1,691.00 | 20,052,970 |