| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 3,815 | 15 | +0.39% | 82,474.00 | 317,507,255 |
| 09.49 | 3,805 | 5 | +0.13% | 82,374.00 | 317,125,755 |
| 09.48 | 3,810 | 10 | +0.26% | 81,847.00 | 315,118,390 |
| 09.48 | 3,810 | 10 | +0.26% | 81,585.00 | 314,120,170 |
| 09.48 | 3,805 | 5 | +0.13% | 81,584.00 | 314,116,360 |
| 09.47 | 3,805 | 5 | +0.13% | 81,460.00 | 313,644,540 |
| 09.46 | 3,805 | 5 | +0.13% | 81,450.00 | 313,606,490 |
| 09.46 | 3,805 | 5 | +0.13% | 81,449.00 | 313,602,685 |
| 09.46 | 3,795 | 5 | -0.14% | 81,176.00 | 312,564,830 |
| 09.46 | 3,790 | 10 | -0.27% | 81,175.00 | 312,561,035 |