시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
57,400 |
1,400 |
-2.39% |
424,779.00 |
24,773,047,700 |
| 14.58 |
57,300 |
1,500 |
-2.56% |
424,685.00 |
24,767,656,300 |
| 14.58 |
57,200 |
1,600 |
-2.73% |
424,645.00 |
24,765,364,300 |
| 14.57 |
57,300 |
1,500 |
-2.56% |
424,615.00 |
24,763,647,300 |
| 14.57 |
57,300 |
1,500 |
-2.56% |
424,610.00 |
24,763,360,700 |
| 14.57 |
57,400 |
1,400 |
-2.39% |
424,541.00 |
24,759,405,700 |
| 14.57 |
57,500 |
1,300 |
-2.22% |
424,539.00 |
24,759,290,800 |
| 14.57 |
57,400 |
1,400 |
-2.39% |
424,438.00 |
24,753,491,300 |
| 14.57 |
57,400 |
1,400 |
-2.39% |
424,341.00 |
24,747,935,100 |
| 14.56 |
57,700 |
1,100 |
-1.88% |
422,323.00 |
24,632,089,900 |