시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.38 |
39,300 |
1,150 |
-2.85% |
116,669.00 |
4,626,748,300 |
| 12.37 |
39,300 |
1,150 |
-2.85% |
116,658.00 |
4,626,315,000 |
| 12.37 |
39,400 |
1,050 |
-2.60% |
116,558.00 |
4,622,383,250 |
| 12.37 |
39,350 |
1,100 |
-2.72% |
116,511.00 |
4,620,533,000 |
| 12.37 |
39,400 |
1,050 |
-2.60% |
116,501.00 |
4,620,139,500 |
| 12.36 |
39,400 |
1,050 |
-2.60% |
116,481.00 |
4,619,351,500 |
| 12.36 |
39,400 |
1,050 |
-2.60% |
116,473.00 |
4,619,036,300 |
| 12.35 |
39,400 |
1,050 |
-2.60% |
116,375.00 |
4,615,175,100 |
| 12.35 |
39,400 |
1,050 |
-2.60% |
116,374.00 |
4,615,135,700 |
| 12.34 |
39,400 |
1,050 |
-2.60% |
116,369.00 |
4,614,938,850 |