| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 3,235 | 5 | -0.16% | 11,657.00 | 37,650,305 |
| 13.19 | 3,220 | 20 | -0.62% | 11,607.00 | 37,488,555 |
| 13.09 | 3,220 | 20 | -0.62% | 11,497.00 | 37,134,355 |
| 13.06 | 3,220 | 20 | -0.62% | 10,497.00 | 33,914,355 |
| 13.04 | 3,215 | 25 | -0.78% | 9,497.00 | 30,694,355 |
| 13.04 | 3,220 | 20 | -0.62% | 9,039.00 | 29,221,885 |
| 13.03 | 3,215 | 25 | -0.78% | 8,039.00 | 26,001,885 |
| 13.03 | 3,240 | 0 | 0.00% | 5,039.00 | 16,355,265 |
| 12.53 | 3,240 | 0 | 0.00% | 4,839.00 | 15,707,265 |
| 12.29 | 3,225 | 15 | -0.47% | 4,811.00 | 15,616,545 |